Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Thursday 31 July 2025
Issue No  7084
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD20,1751,698,064 84.00 85.00 83.50 84.25 0.00% 84.25 07/30/2025
Solidere B  USD 0.00 0.00 0.00 83.95 0.00% 83.95 07/30/2025
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 03/12/2025
BLC Bank Pref. Class D  USD50011,000 22.00 22.00 22.00 22.00 2.56% 21.45 07/30/2025
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 59.50 0.00% 59.50 04/11/2022
Bank Audi  USD 0.00 0.00 0.00 2.75 0.00% 2.75 07/29/2025
Bank Audi - GDR  USD 0.00 0.00 0.00 2.35 0.00% 2.35 07/24/2025
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 74.00 0.00% 74.00 08/22/2024
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 20.00 0.00% 20.00 06/12/2025
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 42.00 0.00% 42.00 05/20/2024
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 9.00 0.00% 9.00 01/28/2025
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/19/2025
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/29/2025
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 15.00 0.00% 15.00 04/29/2025
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/19/2025
Byblos Bank  USD 0.00 0.00 0.00 0.85 0.00% 0.85 07/28/2025
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/22/2024
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 29.99 0.00% 29.99 06/12/2025
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.50 0.00% 1.50 06/24/2025
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD 0.00 0.00 0.00 5.75 0.00% 5.75 07/22/2025
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 5.17 0.00% 5.17 05/16/2025
Industrial
HOLCIM Liban  USD 0.00 0.00 0.00 78.00 0.00% 78.00 07/22/2025
Ciments Blancs Nominal  USD 0.00 0.00 0.00 35.00 0.00% 35.00 06/18/2025
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 14.05 0.00% 14.05 11/18/2024
Total Shares Traded 20,675
Total value in USD 1,709,064
Total Listed Capitalization in USD 20,708,162,635
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.