|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 25 August 2025
|
Issue No
7099
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 7,490 | 587,798 |
79.95
|
79.95
|
78.00
|
78.30
| -1.63% |
79.60
| 08/22/2025 |
|
Solidere B
| | USD | 2,500 | 197,000 |
78.80
|
78.80
|
78.80
|
78.80
| -1.50% |
80.00
| 08/21/2025 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 03/12/2025 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
22.00
| 0.00% |
22.00
| 07/31/2025 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
Bank Audi
| | USD | 3,000 | 8,910 |
2.97
|
2.97
|
2.97
|
2.97
| 0.00% |
2.97
| 08/22/2025 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.76
| 0.00% |
2.76
| 08/21/2025 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 08/22/2024 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 06/12/2025 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 05/20/2024 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
| 01/28/2025 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/19/2025 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/29/2025 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 04/29/2025 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/19/2025 |
|
Byblos Bank
| | USD | 8,000 | 6,800 |
0.85
|
0.85
|
0.85
|
0.85
| 0.00% |
0.85
| 08/21/2025 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 07/22/2024 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
| 06/12/2025 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
| 06/24/2025 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | 1,550 | 10,013 |
6.46
|
6.46
|
6.46
|
6.46
| -9.65% |
7.15
| 08/22/2025 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
5.17
| 0.00% |
5.17
| 05/16/2025 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 08/20/2025 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
35.00
| 0.00% |
35.00
| 08/20/2025 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
| 11/18/2024 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
22,540 |
|
| Total value in USD |
|
810,521 |
|
| Total Listed Capitalization in USD |
|
19,931,345,351 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|