Beirut Stock Exchange Daily Bulletin (Equities & Funds) Monday 30 March 2026 Issue No  7242 Exchange Rate 1,507.5 Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing Volume Value Open High Low Close Price Date
Official Market Development and Reconstruction Solidere A   USD 0.00 0.00 0.00 75.40 0.00% 75.40 03/27/2026 Solidere B   USD 600 42,300 70.50 70.50 70.50 70.50 -2.08% 72.00 03/27/2026 Banking BLC Bank - Listed shares   USD 0.00 0.00 0.00 0.93 0.00% 0.93 12/15/2025 BLC Bank Pref. Class D   USD 0.00 0.00 0.00 3.00 0.00% 3.00 12/24/2025 BLC Bank Pref. Class E   USD 0.00 0.00 0.00 59.50 0.00% 59.50 12/16/2025 Bank Audi   USD 0.00 0.00 0.00 1.47 0.00% 1.47 03/17/2026 Bank Audi - GDR   USD 0.00 0.00 0.00 2.45 0.00% 2.45 02/26/2026 Bank Audi Pref. Class H   USD 0.00 0.00 0.00 74.00 0.00% 74.00 08/22/2024 Bank Audi Pref. Class I   USD 0.00 0.00 0.00 20.00 0.00% 20.00 11/04/2025 Bank Audi Pref. Class J   USD 0.00 0.00 0.00 42.00 0.00% 42.00 11/04/2025 Bank of Beirut - Listed shares   USD 0.00 0.00 0.00 9.00 0.00% 9.00 01/28/2025 Bank of Beirut Pref. Class H   USD 0.00 0.00 0.00 15.00 0.00% 15.00 02/18/2026 Bank of Beirut Pref. Class I   USD 0.00 0.00 0.00 15.00 0.00% 15.00 11/06/2025 Bank of Beirut Pref. Class J   USD 0.00 0.00 0.00 15.00 0.00% 15.00 02/18/2026 Bank of Beirut Pref. Class K   USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/19/2025 Byblos Bank   USD 0.00 0.00 0.00 0.69 0.00% 0.69 03/27/2026 Byblos Bank Pref. Class 2008   USD 0.00 0.00 0.00 25.00 0.00% 25.00 08/27/2025 Byblos Bank Pref. Class 2009   USD 0.00 0.00 0.00 29.99 0.00% 29.99 03/27/2026 Banque BEMO - Listed shares   USD 0.00 0.00 0.00 1.50 0.00% 1.50 09/29/2025 Banque BEMO Pref. Class 2013   USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020 BLOM Bank GDR   USD 0.00 0.00 0.00 6.39 0.00% 6.39 03/18/2026 BLOM Bank - Listed shares   USD 0.00 0.00 0.00 7.46 0.00% 7.46 02/25/2026 Industrial HOLCIM Liban   USD 0.00 0.00 0.00 62.05 0.00% 62.05 03/18/2026 Ciments Blancs Nominal   USD 0.00 0.00 0.00 37.40 0.00% 37.40 11/27/2025 Over The Counter Market Banking Byblos Bank GDR   USD 0.00 0.00 0.00 15.00 0.00% 15.00 11/26/2025
Total Shares Traded 600 Total value in USD 42,300 Total Listed Capitalization in USD 18,354,021,522   Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.