Beirut Stock Exchange
Daily Bulletin (Equities & Funds)
Tuesday 08 July 2025
Issue No  7067
Exchange Rate 1,507.5
Export To Excel
Listed Securities CPN Curr Shares Traded Price %CH Previous Closing
Volume Value Open High Low Close Price Date
Official Market
Development and Reconstruction
Solidere A  USD10,000862,573 85.00 89.95 83.55 87.80 3.17% 85.10 07/04/2025
Solidere B  USD8,600717,458 85.00 89.30 81.00 87.00 -2.46% 89.20 07/04/2025
Banking
BLC Bank - Listed shares  USD 0.00 0.00 0.00 0.93 0.00% 0.93 03/12/2025
BLC Bank Pref. Class D  USD 0.00 0.00 0.00 39.00 0.00% 39.00 04/25/2025
BLC Bank Pref. Class E  USD 0.00 0.00 0.00 59.50 0.00% 59.50 04/11/2022
Bank Audi  USD3,0008,246 2.74 2.75 2.74 2.75 9.56% 2.51 06/30/2025
Bank Audi - GDR  USD 0.00 0.00 0.00 2.55 0.00% 2.55 07/03/2025
Bank Audi Pref. Class H  USD 0.00 0.00 0.00 74.00 0.00% 74.00 08/22/2024
Bank Audi Pref. Class I  USD 0.00 0.00 0.00 20.00 0.00% 20.00 06/12/2025
Bank Audi Pref. Class J  USD 0.00 0.00 0.00 42.00 0.00% 42.00 05/20/2024
Bank of Beirut - Listed shares  USD 0.00 0.00 0.00 9.00 0.00% 9.00 01/28/2025
Bank of Beirut Pref. Class H  USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/19/2025
Bank of Beirut Pref. Class I  USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/29/2025
Bank of Beirut Pref. Class J  USD 0.00 0.00 0.00 15.00 0.00% 15.00 04/29/2025
Bank of Beirut Pref. Class K  USD 0.00 0.00 0.00 15.00 0.00% 15.00 05/19/2025
Byblos Bank  USD 0.00 0.00 0.00 1.05 0.00% 1.05 06/20/2025
Byblos Bank Pref. Class 2008  USD 0.00 0.00 0.00 25.00 0.00% 25.00 07/22/2024
Byblos Bank Pref. Class 2009  USD 0.00 0.00 0.00 29.99 0.00% 29.99 06/12/2025
Banque BEMO - Listed shares  USD 0.00 0.00 0.00 1.50 0.00% 1.50 06/24/2025
Banque BEMO Pref. Class 2013  USD 0.00 0.00 0.00 50.00 0.00% 50.00 10/05/2020
BLOM Bank GDR  USD 0.00 0.00 0.00 6.00 0.00% 6.00 07/02/2025
BLOM Bank - Listed shares  USD 0.00 0.00 0.00 5.17 0.00% 5.17 05/16/2025
Industrial
HOLCIM Liban  USD1,15187,476 76.00 76.00 76.00 76.00 17.64% 64.60 07/04/2025
Ciments Blancs Nominal  USD 0.00 0.00 0.00 35.00 0.00% 35.00 06/18/2025
Over The Counter Market
Banking
Byblos Bank GDR  USD 0.00 0.00 0.00 14.05 0.00% 14.05 11/18/2024
Total Shares Traded 22,751
Total value in USD 1,675,753
Total Listed Capitalization in USD 21,390,635,517
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.