|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Monday 15 September 2025
|
Issue No
7113
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 2,250 | 167,600 |
74.00
|
75.00
|
74.00
|
74.50
| -0.66% |
75.00
| 09/12/2025 |
|
Solidere B
| | USD | | |
0.00
|
0.00
|
0.00
|
73.95
| 0.00% |
73.95
| 09/12/2025 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 03/12/2025 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
22.00
| 0.00% |
22.00
| 07/31/2025 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
2.90
| 0.00% |
2.90
| 09/11/2025 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
2.79
| 0.00% |
2.79
| 09/05/2025 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 08/22/2024 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
| 06/12/2025 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 05/20/2024 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
| 01/28/2025 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/19/2025 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/29/2025 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 04/29/2025 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 05/19/2025 |
|
Byblos Bank
| | USD | 22,500 | 18,100 |
0.81
|
0.81
|
0.80
|
0.80
| -6.97% |
0.86
| 09/11/2025 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 08/27/2025 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
| 08/27/2025 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
| 06/24/2025 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
7.01
| 0.00% |
7.01
| 09/12/2025 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
7.75
| 0.00% |
7.75
| 09/11/2025 |
|
Industrial
|
|
HOLCIM Liban
| | USD | 815 | 58,721 |
72.05
|
72.05
|
72.05
|
72.05
| 0.06% |
72.00
| 09/09/2025 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
35.00
| 0.00% |
35.00
| 08/20/2025 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
| 09/12/2025 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
25,565 |
|
| Total value in USD |
|
244,421 |
|
| Total Listed Capitalization in USD |
|
19,727,497,644 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|