|
|
| Beirut Stock Exchange |
|
Daily Bulletin (Equities & Funds) |
|
Friday 17 May 2024
|
Issue No
6793
Exchange Rate 1,507.5 |
|
|
| Export To Excel |
|
| Listed Securities |
CPN |
Curr |
Shares Traded |
Price |
%CH |
Previous Closing |
| Volume |
Value |
Open |
High |
Low |
Close |
Price |
Date |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| | USD | 3,723 | 252,616 |
68.00
|
70.00
|
66.10
|
67.85
| -3.00% |
69.95
| 05/16/2024 |
|
Solidere B
| | USD | 29 | 1,913 |
65.55
|
67.50
|
65.55
|
65.95
| -4.97% |
69.40
| 05/16/2024 |
|
Banking
|
|
BLC Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
| 09/14/2023 |
|
BLC Bank Pref. Class D
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 09/16/2022 |
|
BLC Bank Pref. Class E
| | USD | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
| 04/11/2022 |
|
Bank Audi
| | USD | | |
0.00
|
0.00
|
0.00
|
1.56
| 0.00% |
1.56
| 05/09/2024 |
|
Bank Audi - GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
1.12
| 0.00% |
1.12
| 05/14/2024 |
|
Bank Audi Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
| 06/08/2021 |
|
Bank Audi Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
21.45
| 0.00% |
21.45
| 04/08/2024 |
|
Bank Audi Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
| 11/08/2022 |
|
Bank of Beirut - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
| 01/17/2023 |
|
Bank of Beirut Pref. Class H
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 06/07/2022 |
|
Bank of Beirut Pref. Class I
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 04/01/2021 |
|
Bank of Beirut Pref. Class J
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 05/04/2021 |
|
Bank of Beirut Pref. Class K
| | USD | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
| 11/18/2021 |
|
Byblos Bank
| | USD | | |
0.00
|
0.00
|
0.00
|
0.55
| 0.00% |
0.55
| 05/13/2024 |
|
Byblos Bank Pref. Class 2008
| | USD | | |
0.00
|
0.00
|
0.00
|
27.00
| 0.00% |
27.00
| 03/28/2024 |
|
Byblos Bank Pref. Class 2009
| | USD | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
| 03/19/2024 |
|
Banque BEMO - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
1.20
| 0.00% |
1.20
| 01/18/2024 |
|
Banque BEMO Pref. Class 2013
| | USD | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
| 10/05/2020 |
|
BLOM Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
3.16
| 0.00% |
3.16
| 04/29/2024 |
|
BLOM Bank - Listed shares
| | USD | | |
0.00
|
0.00
|
0.00
|
4.37
| 0.00% |
4.37
| 05/02/2024 |
|
Industrial
|
|
HOLCIM Liban
| | USD | | |
0.00
|
0.00
|
0.00
|
59.60
| 0.00% |
59.60
| 05/14/2024 |
|
Ciments Blancs Nominal
| | USD | | |
0.00
|
0.00
|
0.00
|
21.50
| 0.00% |
21.50
| 01/22/2024 |
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| | USD | | |
0.00
|
0.00
|
0.00
|
14.00
| 0.00% |
14.00
| 04/08/2024 |
|
|
|
|
|
|
|
|
|
| Total Shares Traded |
|
3,752 |
|
| Total value in USD |
|
254,529 |
|
| Total Listed Capitalization in USD |
|
16,376,789,987 |
|
| |
| Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|
|
|