|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
February 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 18 | USD | 10,330,000,000 | 136,122 | 14,784,543 |
111.00
|
118.00
|
102.50
|
103.30
| -8.83% |
113.30
|
|
Solidere B
| 100.00% | 13 | USD | 6,766,500,000 | 18,756 | 2,032,490 |
110.00
|
114.00
|
104.10
|
104.10
| -5.96% |
110.70
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 10 | USD | 1,489,001,684 | 195,125 | 576,660 |
2.90
|
3.25
|
2.53
|
2.53
| -12.76% |
2.90
|
|
Bank Audi - GDR
| 100.00% | 8 | USD | 293,117,414 | 233,002 | 572,305 |
2.40
|
2.60
|
2.40
|
2.45
| -3.92% |
2.55
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 6 | USD | 622,066,544 | 76,200 | 88,845 |
1.25
|
1.30
|
1.09
|
1.10
| -12.00% |
1.25
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 2 | USD | 93,000,000 | 634 | 761 |
1.20
|
1.20
|
1.20
|
1.20
| 0.00% |
1.20
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 9 | USD | 472,934,464 | 76,147 | 455,350 |
5.27
|
7.00
|
5.00
|
6.40
| 20.75% |
5.30
|
|
BLOM Bank - Listed shares
| 100.00% | 3 | USD | 1,419,000,000 | 11,002 | 60,612 |
5.00
|
6.60
|
5.00
|
6.60
| 32.00% |
5.00
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 4 | USD | 1,539,815,556 | 52,100 | 3,779,208 |
76.80
|
79.00
|
71.15
|
78.90
| 10.81% |
71.20
|
|
Ciments Blancs Nominal
| 100.00% | 8 | USD | 355,500,000 | 2,500 | 98,670 |
39.00
|
39.90
|
39.00
|
39.50
| 3.95% |
38.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
801,588 |
|
|
Total value in USD |
22,449,444 |
|
|
Total Listed Capitalization in USD |
24,446,823,806 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|