|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
February 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 17 | USD | 7,580,000,000 | 229,803 | 16,718,688 |
70.00
|
80.00
|
67.00
|
75.80
| 8.05% |
70.15
|
|
Solidere B
| 100.00% | 14 | USD | 4,875,000,000 | 59,185 | 4,289,172 |
65.10
|
76.00
|
65.00
|
75.00
| 8.30% |
69.25
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 3 | USD | 941,661,144 | 71,350 | 103,058 |
1.34
|
1.60
|
1.34
|
1.60
| 31.15% |
1.22
|
|
Bank Audi - GDR
| 100.00% | 2 | USD | 293,117,414 | 60,000 | 147,000 |
2.45
|
2.45
|
2.45
|
2.45
| -15.52% |
2.90
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 81,000,000 | 1,000 | 15,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | 1 | USD | 45,000,000 | 1,700 | 25,500 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 6 | USD | 344,964,174 | 43,198 | 26,054 |
0.50
|
0.61
|
0.50
|
0.61
| 22.00% |
0.50
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 6 | USD | 524,661,671 | 89,000 | 625,045 |
6.99
|
7.35
|
6.99
|
7.10
| 1.43% |
7.00
|
|
BLOM Bank - Listed shares
| 100.00% | 2 | USD | 1,603,900,000 | 12,285 | 86,375 |
7.00
|
7.50
|
6.99
|
7.46
| 6.57% |
7.00
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 4 | USD | 1,385,638,840 | 31,291 | 2,223,032 |
71.00
|
71.05
|
71.00
|
71.00
| 0.00% |
71.00
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 336,600,000 | | |
0.00
|
0.00
|
0.00
|
37.40
| 0.00% |
37.40
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
872,907 |
|
|
Total value in USD |
27,119,020 |
|
|
Total Listed Capitalization in USD |
18,944,925,012 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere B
|
73.00
|
15,000
|
1,095,000.00
|
|
Solidere B
|
73.00
|
15,000
|
1,095,000.00
|
|
Solidere A
|
72.00
|
6,000
|
432,000.00
|
|
Bank Of Beirut
|
1.00
|
238,095
|
238,095.00
|
| Total | | 274,095 | 2,860,095.00 |
|
|
|
|
|
|
|
|
|
|