|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
July 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 8,425,000,000 | 225,088 | 19,250,269 |
95.00
|
100.00
|
83.50
|
84.25
| -15.75% |
100.00
|
|
Solidere B
| 100.00% | 19 | USD | 5,456,750,000 | 91,648 | 7,847,997 |
103.00
|
103.00
|
80.15
|
83.95
| -18.50% |
103.00
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | 2 | USD | 16,500,000 | 1,250 | 27,088 |
21.45
|
22.00
|
21.45
|
22.00
| -43.59% |
39.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 10 | USD | 1,618,480,091 | 619,399 | 1,685,734 |
2.74
|
3.00
|
2.50
|
2.75
| 9.56% |
2.51
|
|
Bank Audi - GDR
| 100.00% | 3 | USD | 281,153,438 | 78,128 | 172,828 |
2.55
|
2.55
|
2.00
|
2.35
| -9.62% |
2.60
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 3 | USD | 480,687,784 | 20,300 | 18,266 |
0.95
|
0.95
|
0.85
|
0.85
| -19.05% |
1.05
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 5 | USD | 424,902,058 | 19,605 | 120,963 |
6.00
|
6.55
|
5.75
|
5.75
| -4.17% |
6.00
|
|
BLOM Bank - Listed shares
| 100.00% | | USD | 1,111,550,000 | | |
0.00
|
0.00
|
0.00
|
5.17
| 0.00% |
5.17
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 1,522,251,120 | 10,420 | 795,165 |
64.60
|
78.00
|
64.60
|
78.00
| 2.63% |
76.00
|
|
Ciments Blancs Nominal
| 100.00% | | USD | 315,000,000 | | |
0.00
|
0.00
|
0.00
|
35.00
| 0.00% |
35.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
1,065,838 |
|
|
Total value in USD |
29,918,310 |
|
|
Total Listed Capitalization in USD |
20,708,162,635 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|