|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
December 2024 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 12,000,000,000 | 564,909 | 54,719,389 |
92.00
|
120.00
|
87.80
|
120.00
| 28.55% |
93.35
|
|
Solidere B
| 100.00% | 18 | USD | 7,767,500,000 | 142,067 | 14,224,148 |
98.00
|
120.00
|
89.15
|
119.50
| 26.99% |
94.10
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 2,250,000 | | |
0.00
|
0.00
|
0.00
|
3.00
| 0.00% |
3.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 11 | USD | 1,459,574,773 | 303,043 | 720,019 |
2.19
|
2.60
|
2.19
|
2.48
| 25.89% |
1.97
|
|
Bank Audi - GDR
| 100.00% | 8 | USD | 281,153,438 | 174,150 | 402,903 |
2.36
|
2.36
|
2.13
|
2.35
| 14.08% |
2.06
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 50,000,000 | 3,850 | 77,000 |
20.00
|
20.00
|
20.00
|
20.00
| -6.76% |
21.45
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 383,376,255 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 135,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 100,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank
| 100.00% | 11 | USD | 661,652,597 | 370,697 | 405,844 |
1.03
|
1.20
|
1.03
|
1.17
| 19.39% |
0.98
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 93,000,000 | 500 | 600 |
1.20
|
1.20
|
1.20
|
1.20
| -4.00% |
1.25
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 6 | USD | 382,042,372 | 38,503 | 176,703 |
4.19
|
5.17
|
4.02
|
5.17
| 28.93% |
4.01
|
|
BLOM Bank - Listed shares
| 100.00% | 4 | USD | 1,343,750,000 | 35,006 | 218,791 |
7.00
|
7.00
|
6.25
|
6.25
| -0.79% |
6.30
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 3 | USD | 1,368,074,404 | 1,053 | 73,809 |
70.00
|
70.10
|
70.00
|
70.10
| 3.85% |
67.50
|
|
Ciments Blancs Nominal
| 100.00% | 5 | USD | 374,670,000 | 2,900 | 113,400 |
37.00
|
42.00
|
37.00
|
41.63
| 15.57% |
36.02
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
1,636,678 |
|
|
Total value in USD |
71,132,605 |
|
|
Total Listed Capitalization in USD |
26,950,656,230 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|