|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
May 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 21 | USD | 8,355,000,000 | 93,635 | 7,971,657 |
80.05
|
94.60
|
80.05
|
83.55
| -4.19% |
87.20
|
|
Solidere B
| 100.00% | 15 | USD | 5,378,750,000 | 409,840 | 34,397,687 |
87.00
|
89.60
|
80.50
|
82.75
| -4.99% |
87.10
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 29,250,000 | | |
0.00
|
0.00
|
0.00
|
39.00
| 0.00% |
39.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 6 | USD | 1,618,480,091 | 803,150 | 2,056,708 |
2.75
|
2.86
|
2.52
|
2.75
| 5.77% |
2.60
|
|
Bank Audi - GDR
| 100.00% | 5 | USD | 269,189,462 | 55,800 | 129,000 |
2.40
|
2.40
|
2.25
|
2.25
| -6.25% |
2.40
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 81,000,000 | 5,200 | 78,000 |
15.00
|
15.00
|
15.00
|
15.00
| -40.00% |
25.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 75,000,000 | 2,000 | 30,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | 1 | USD | 60,000,000 | 1,800 | 27,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 3 | USD | 514,618,686 | 722,182 | 658,064 |
1.09
|
1.09
|
0.90
|
0.91
| -9.90% |
1.01
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 120,900,000 | | |
0.00
|
0.00
|
0.00
|
1.56
| 0.00% |
1.56
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 13 | USD | 472,934,464 | 183,431 | 1,068,418 |
5.30
|
6.40
|
5.30
|
6.40
| 23.08% |
5.20
|
|
BLOM Bank - Listed shares
| 100.00% | 1 | USD | 1,111,550,000 | 106,000 | 548,020 |
5.17
|
5.17
|
5.17
|
5.17
| 1.77% |
5.08
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 1,545,670,368 | 13,768 | 1,031,666 |
75.00
|
79.20
|
72.00
|
79.20
| 6.88% |
74.10
|
|
Ciments Blancs Nominal
| 100.00% | 3 | USD | 288,000,000 | 2,160 | 69,770 |
33.00
|
33.00
|
32.00
|
32.00
| -8.57% |
35.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
2,398,966 |
|
|
Total value in USD |
48,065,990 |
|
|
Total Listed Capitalization in USD |
20,643,981,215 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|