Beirut Stock Exchange
Monthly Bulletin (Equities & Funds)
September 2025
Exchange Rate   1,507.5
Export To Excel
Listed Securities Listing % # Tr. Days Curr Cap. of Listed Instruments (USD) Shares Traded Price %CH Previous Closing
Volume Value Open High Low Closing
Official Market
Development and Reconstruction
Solidere A 100.00%20USD8,505,000,000158,59312,129,270 77.50 86.95 70.00 85.05 10.17% 77.20
Solidere B 100.00%20USD5,521,750,00084,8436,459,018 75.00 85.00 70.30 84.95 12.67% 75.40
Banking
BLC Bank - Listed shares 33.25%USD66,061,000 0.00 0.00 0.00 0.93 0.00% 0.93
BLC Bank Pref. Class D 100.00%USD16,500,000 0.00 0.00 0.00 22.00 0.00% 22.00
BLC Bank Pref. Class E 100.00%USD15,678,845 0.00 0.00 0.00 59.50 0.00% 59.50
Bank Audi 100.00%11USD1,730,302,3521,438,3754,233,131 2.93 3.00 2.75 2.94 0.68% 2.92
Bank Audi - GDR 100.00%5USD345,758,90927,25074,679 2.79 2.89 2.52 2.89 3.96% 2.78
Bank Audi Pref. Class H 100.00%USD55,500,000 0.00 0.00 0.00 74.00 0.00% 74.00
Bank Audi Pref. Class I 100.00%1USD50,000,0009,820196,400 20.00 20.00 20.00 20.00 0.00% 20.00
Bank Audi Pref. Class J 100.00%USD115,500,000 0.00 0.00 0.00 42.00 0.00% 42.00
Bank of Beirut - Listed shares 36.98%USD230,025,753 0.00 0.00 0.00 9.00 0.00% 9.00
Bank of Beirut Pref. Class H 100.00%USD81,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class I 100.00%USD75,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class J 100.00%USD45,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Bank of Beirut Pref. Class K 100.00%USD60,000,000 0.00 0.00 0.00 15.00 0.00% 15.00
Byblos Bank 100.00%10USD390,205,378248,082211,723 0.88 0.90 0.69 0.69 -18.82% 0.85
Byblos Bank Pref. Class 2008 100.00%USD50,000,000 0.00 0.00 0.00 25.00 0.00% 25.00
Byblos Bank Pref. Class 2009 100.00%USD59,980,000 0.00 0.00 0.00 29.99 0.00% 29.99
Banque BEMO - Listed shares 82.90%1USD116,250,0009001,350 1.50 1.50 1.50 1.50 0.00% 1.50
Banque BEMO Pref. Class 2013 100.00%USD17,500,000 0.00 0.00 0.00 50.00 0.00% 50.00
BLOM Bank GDR 100.00%8USD532,051,27232,520232,524 6.39 7.70 6.39 7.20 1.41% 7.10
BLOM Bank - Listed shares 100.00%5USD1,109,400,00059,704344,850 7.75 7.75 4.83 5.16 -0.19% 5.17
Industrial
HOLCIM Liban 100.00%9USD1,405,154,88064,1714,681,558 72.00 75.00 72.00 72.00 -4.00% 75.00
Ciments Blancs Nominal 100.00%4USD315,000,00045015,450 35.00 35.00 33.50 35.00 0.00% 35.00
Over The Counter Market
Banking
Byblos Bank GDR 100.00%1USD18,392,5464005,620 14.05 14.05 14.05 14.05 0.00% 14.05
Total Shares Traded 2,131,108
Total value in USD 29,035,573
Total Listed Capitalization in USD 20,927,010,935
 
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs.
Block Trades
SecurityPriceQuantityValue
Solidere B 75.00 6,000 450,000.00
Total 6,000450,000.00