|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
November 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 16 | USD | 7,655,000,000 | 79,489 | 6,254,262 |
79.70
|
80.40
|
76.05
|
76.55
| -2.55% |
78.55
|
|
Solidere B
| 100.00% | 11 | USD | 4,910,750,000 | 21,250 | 1,656,632 |
79.70
|
81.00
|
75.50
|
75.55
| -4.37% |
79.00
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 16,500,000 | | |
0.00
|
0.00
|
0.00
|
22.00
| 0.00% |
22.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 13 | USD | 1,124,107,991 | 264,722 | 572,004 |
2.89
|
2.89
|
1.89
|
1.91
| -35.91% |
2.98
|
|
Bank Audi - GDR
| 100.00% | 2 | USD | 346,955,307 | 6,000 | 17,341 |
2.89
|
2.90
|
2.89
|
2.90
| 0.00% |
2.90
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 50,000,000 | 5,780 | 115,600 |
20.00
|
20.00
|
20.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | 1 | USD | 115,500,000 | 3,000 | 126,000 |
42.00
|
42.00
|
42.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | 1 | USD | 81,000,000 | 4,000 | 60,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | 1 | USD | 75,000,000 | 3,200 | 48,000 |
15.00
|
15.00
|
15.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 3 | USD | 356,274,475 | 249,800 | 165,802 |
0.80
|
0.80
|
0.62
|
0.63
| -32.98% |
0.94
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 8 | USD | 523,183,751 | 179,350 | 1,311,360 |
7.20
|
7.75
|
6.80
|
7.08
| -1.67% |
7.20
|
|
BLOM Bank - Listed shares
| 100.00% | 2 | USD | 1,505,000,000 | 5,000 | 35,000 |
7.00
|
7.00
|
7.00
|
7.00
| -6.67% |
7.50
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 1,419,791,910 | 40,499 | 2,951,733 |
72.95
|
73.00
|
72.65
|
72.75
| 0.14% |
72.65
|
|
Ciments Blancs Nominal
| 100.00% | 5 | USD | 336,600,000 | 2,820 | 105,430 |
38.00
|
38.00
|
35.00
|
37.40
| -1.58% |
38.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 1 | USD | 19,636,170 | 7,025 | 105,375 |
15.00
|
15.00
|
15.00
|
15.00
| 6.76% |
14.05
|
|
|
|
Total Shares Traded |
909,885 |
|
|
Total value in USD |
16,317,939 |
|
|
Total Listed Capitalization in USD |
19,251,295,201 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere A
|
75.50
|
3,400
|
256,700.00
|
|
Solidere A
|
74.00
|
14,550
|
1,076,700.00
|
|
Solidere A
|
73.50
|
10,000
|
735,000.00
|
|
Solidere A
|
72.50
|
10,000
|
725,000.00
|
| Total | | 37,950 | 2,793,400.00 |
|
|
|
|
|
|
|
|
|
|