|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
October 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 23 | USD | 7,855,000,000 | 217,878 | 17,422,495 |
84.90
|
84.95
|
76.00
|
78.55
| -7.64% |
85.05
|
|
Solidere B
| 100.00% | 16 | USD | 5,135,000,000 | 80,808 | 6,408,288 |
78.50
|
82.50
|
75.60
|
79.00
| -7.00% |
84.95
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 16,500,000 | | |
0.00
|
0.00
|
0.00
|
22.00
| 0.00% |
22.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 4 | USD | 1,753,843,881 | 11,545 | 35,819 |
2.95
|
3.30
|
2.95
|
2.98
| 1.36% |
2.94
|
|
Bank Audi - GDR
| 100.00% | 1 | USD | 346,955,307 | 10,000 | 28,970 |
2.89
|
2.90
|
2.89
|
2.90
| 0.35% |
2.89
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 2 | USD | 531,584,138 | 29,765 | 26,912 |
0.87
|
0.95
|
0.87
|
0.94
| 36.23% |
0.69
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 7 | USD | 532,051,272 | 11,216 | 80,950 |
7.20
|
7.25
|
7.20
|
7.20
| 0.00% |
7.20
|
|
BLOM Bank - Listed shares
| 100.00% | 7 | USD | 1,612,500,000 | 4,175,515 | 26,339,714 |
5.22
|
7.55
|
5.20
|
7.50
| 45.35% |
5.16
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 6 | USD | 1,417,840,306 | 8,780 | 640,411 |
72.50
|
74.50
|
72.00
|
72.65
| 0.90% |
72.00
|
|
Ciments Blancs Nominal
| 100.00% | 3 | USD | 342,000,000 | 5,304 | 200,538 |
34.50
|
38.00
|
34.50
|
38.00
| 8.57% |
35.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
4,603,646 |
|
|
Total value in USD |
55,017,550 |
|
|
Total Listed Capitalization in USD |
20,599,163,047 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere B
|
73.00
|
10,000
|
730,000.00
|
|
Solidere A
|
73.00
|
9,335
|
681,455.00
|
|
Solidere A
|
73.00
|
10,000
|
730,000.00
|
|
Solidere A
|
72.00
|
23,500
|
1,692,000.00
|
| Total | | 52,835 | 3,833,455.00 |
|
|
|
|
|
|
|
|
|
|