|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
September 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 8,505,000,000 | 158,593 | 12,129,270 |
77.50
|
86.95
|
70.00
|
85.05
| 10.17% |
77.20
|
|
Solidere B
| 100.00% | 20 | USD | 5,521,750,000 | 84,843 | 6,459,018 |
75.00
|
85.00
|
70.30
|
84.95
| 12.67% |
75.40
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 16,500,000 | | |
0.00
|
0.00
|
0.00
|
22.00
| 0.00% |
22.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 11 | USD | 1,730,302,352 | 1,438,375 | 4,233,131 |
2.93
|
3.00
|
2.75
|
2.94
| 0.68% |
2.92
|
|
Bank Audi - GDR
| 100.00% | 5 | USD | 345,758,909 | 27,250 | 74,679 |
2.79
|
2.89
|
2.52
|
2.89
| 3.96% |
2.78
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | 1 | USD | 50,000,000 | 9,820 | 196,400 |
20.00
|
20.00
|
20.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 10 | USD | 390,205,378 | 248,082 | 211,723 |
0.88
|
0.90
|
0.69
|
0.69
| -18.82% |
0.85
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 116,250,000 | 900 | 1,350 |
1.50
|
1.50
|
1.50
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 8 | USD | 532,051,272 | 32,520 | 232,524 |
6.39
|
7.70
|
6.39
|
7.20
| 1.41% |
7.10
|
|
BLOM Bank - Listed shares
| 100.00% | 5 | USD | 1,109,400,000 | 59,704 | 344,850 |
7.75
|
7.75
|
4.83
|
5.16
| -0.19% |
5.17
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 9 | USD | 1,405,154,880 | 64,171 | 4,681,558 |
72.00
|
75.00
|
72.00
|
72.00
| -4.00% |
75.00
|
|
Ciments Blancs Nominal
| 100.00% | 4 | USD | 315,000,000 | 450 | 15,450 |
35.00
|
35.00
|
33.50
|
35.00
| 0.00% |
35.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | 1 | USD | 18,392,546 | 400 | 5,620 |
14.05
|
14.05
|
14.05
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
2,131,108 |
|
|
Total value in USD |
29,035,573 |
|
|
Total Listed Capitalization in USD |
20,927,010,935 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
Block Trades |
|
| Security | Price | Quantity | Value |
|
Solidere B
|
75.00
|
6,000
|
450,000.00
|
| Total | | 6,000 | 450,000.00 |
|
|
|
|
|
|
|
|
|
|