|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
September 2026 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 20 | USD | 6,930,000,000 | 153,562 | 10,947,123 |
70.50
|
73.50
|
69.00
|
69.30
| -1.00% |
70.00
|
|
Solidere B
| 100.00% | 18 | USD | 4,556,500,000 | 78,096 | 5,609,009 |
70.50
|
74.00
|
70.00
|
70.10
| 0.07% |
70.05
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 29,250,000 | | |
0.00
|
0.00
|
0.00
|
39.00
| 0.00% |
39.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 6 | USD | 1,106,451,844 | 88,400 | 161,911 |
1.76
|
1.96
|
1.64
|
1.88
| -4.57% |
1.97
|
|
Bank Audi - GDR
| 100.00% | 1 | USD | 203,387,594 | 64,705 | 109,999 |
1.70
|
1.70
|
1.70
|
1.70
| -7.10% |
1.83
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 2 | USD | 367,584,776 | 15,000 | 9,750 |
0.65
|
0.65
|
0.65
|
0.65
| 0.00% |
0.65
|
|
Byblos Bank Pref. Class 2008
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | | USD | 59,980,000 | | |
0.00
|
0.00
|
0.00
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | 1 | USD | 77,500,000 | 1,500 | 1,500 |
1.00
|
1.00
|
1.00
|
1.00
| 0.00% |
1.00
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | | USD | 518,749,990 | | |
0.00
|
0.00
|
0.00
|
7.02
| 0.00% |
7.02
|
|
BLOM Bank - Listed shares
| 100.00% | 2 | USD | 1,713,550,000 | 251,400 | 1,835,658 |
7.48
|
7.97
|
7.00
|
7.97
| 6.55% |
7.48
|
|
Industrial
|
|
Ciments Libanais
| 100.00% | 9 | USD | 956,285,960 | 6,829 | 331,963 |
51.00
|
51.00
|
45.00
|
49.00
| -3.92% |
51.00
|
|
Ciments Blancs
| 100.00% | 2 | USD | 94,500,000 | 4,536 | 47,628 |
10.50
|
10.50
|
10.50
|
10.50
| -71.23% |
36.50
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 19,636,170 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
|
|
Total Shares Traded |
664,028 |
|
|
Total value in USD |
19,054,540 |
|
|
Total Listed Capitalization in USD |
17,494,641,932 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|