|
|
|
Beirut Stock Exchange
|
Monthly Bulletin (Equities & Funds) |
|
August 2025 |
|
Exchange Rate
1,507.5 |
|
Export To Excel |
|
|
Listed Securities |
Listing % |
# Tr. Days |
Curr |
Cap. of Listed Instruments (USD) |
Shares Traded |
Price |
%CH |
Previous Closing |
|
Volume |
Value |
Open |
High |
Low |
Closing |
|
|
Official Market
|
|
Development and Reconstruction
|
|
Solidere A
| 100.00% | 18 | USD | 7,720,000,000 | 99,273 | 8,005,012 |
81.00
|
90.00
|
75.20
|
77.20
| -8.37% |
84.25
|
|
Solidere B
| 100.00% | 12 | USD | 4,901,000,000 | 62,323 | 5,071,668 |
82.50
|
89.90
|
75.15
|
75.40
| -10.18% |
83.95
|
|
Banking
|
|
BLC Bank - Listed shares
| 33.25% | | USD | 66,061,000 | | |
0.00
|
0.00
|
0.00
|
0.93
| 0.00% |
0.93
|
|
BLC Bank Pref. Class D
| 100.00% | | USD | 16,500,000 | | |
0.00
|
0.00
|
0.00
|
22.00
| 0.00% |
22.00
|
|
BLC Bank Pref. Class E
| 100.00% | | USD | 15,678,845 | | |
0.00
|
0.00
|
0.00
|
59.50
| 0.00% |
59.50
|
|
Bank Audi
| 100.00% | 12 | USD | 1,718,531,588 | 751,908 | 2,152,234 |
2.75
|
3.00
|
2.75
|
2.92
| 6.18% |
2.75
|
|
Bank Audi - GDR
| 100.00% | 7 | USD | 332,598,536 | 1,746,294 | 4,701,644 |
2.39
|
2.78
|
2.39
|
2.78
| 18.30% |
2.35
|
|
Bank Audi Pref. Class H
| 100.00% | | USD | 55,500,000 | | |
0.00
|
0.00
|
0.00
|
74.00
| 0.00% |
74.00
|
|
Bank Audi Pref. Class I
| 100.00% | | USD | 50,000,000 | | |
0.00
|
0.00
|
0.00
|
20.00
| 0.00% |
20.00
|
|
Bank Audi Pref. Class J
| 100.00% | | USD | 115,500,000 | | |
0.00
|
0.00
|
0.00
|
42.00
| 0.00% |
42.00
|
|
Bank of Beirut - Listed shares
| 36.98% | | USD | 230,025,753 | | |
0.00
|
0.00
|
0.00
|
9.00
| 0.00% |
9.00
|
|
Bank of Beirut Pref. Class H
| 100.00% | | USD | 81,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class I
| 100.00% | | USD | 75,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class J
| 100.00% | | USD | 45,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Bank of Beirut Pref. Class K
| 100.00% | | USD | 60,000,000 | | |
0.00
|
0.00
|
0.00
|
15.00
| 0.00% |
15.00
|
|
Byblos Bank
| 100.00% | 2 | USD | 480,687,784 | 10,000 | 8,500 |
0.85
|
0.85
|
0.85
|
0.85
| 0.00% |
0.85
|
|
Byblos Bank Pref. Class 2008
| 100.00% | 1 | USD | 50,000,000 | 3,671 | 91,775 |
25.00
|
25.00
|
25.00
|
25.00
| 0.00% |
25.00
|
|
Byblos Bank Pref. Class 2009
| 100.00% | 1 | USD | 59,980,000 | 1,329 | 39,857 |
29.99
|
29.99
|
29.99
|
29.99
| 0.00% |
29.99
|
|
Banque BEMO - Listed shares
| 82.90% | | USD | 116,250,000 | | |
0.00
|
0.00
|
0.00
|
1.50
| 0.00% |
1.50
|
|
Banque BEMO Pref. Class 2013
| 100.00% | | USD | 17,500,000 | | |
0.00
|
0.00
|
0.00
|
50.00
| 0.00% |
50.00
|
|
BLOM Bank GDR
| 100.00% | 4 | USD | 524,661,671 | 89,750 | 634,035 |
6.49
|
7.18
|
6.46
|
7.10
| 23.48% |
5.75
|
|
BLOM Bank - Listed shares
| 100.00% | | USD | 1,111,550,000 | | |
0.00
|
0.00
|
0.00
|
5.17
| 0.00% |
5.17
|
|
Industrial
|
|
HOLCIM Liban
| 100.00% | 3 | USD | 1,463,703,000 | 15,770 | 1,164,750 |
72.00
|
75.00
|
72.00
|
75.00
| -3.85% |
78.00
|
|
Ciments Blancs Nominal
| 100.00% | 1 | USD | 315,000,000 | 4,000 | 140,000 |
35.00
|
35.00
|
35.00
|
35.00
| 0.00% |
35.00
|
|
Over The Counter Market
|
|
Banking
|
|
Byblos Bank GDR
| 100.00% | | USD | 18,392,546 | | |
0.00
|
0.00
|
0.00
|
14.05
| 0.00% |
14.05
|
|
|
|
Total Shares Traded |
2,784,318 |
|
|
Total value in USD |
22,009,474 |
|
|
Total Listed Capitalization in USD |
19,640,120,722 |
|
|
|
|
Capitalization includes listed (NOT OUTSTANDING) securities and related GDRs. |
|
|
|
|
|
|