Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 20 January 2025
To:  Wednesday 22 January 2025
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 20/01/2025 110 115 110 114.6 8,600 980,205
Tuesday 21/01/2025 111.1 114 111.1 113.7 1,172 133,259
Wednesday 22/01/2025 112.6 114.9 108 112 4,454 490,537
Total 14,226 1,604,001
Solidere B
USD
Monday 20/01/2025 112.1 118.5 112.1 113.6 2,106 238,618
Tuesday 21/01/2025 112.1 112.3 112.1 112.3 235 26,387
Wednesday 22/01/2025 112.3 118 112.2 114.3 491 55,940
Total 2,832 320,945
BLC Bank - Listed shares
USD
Monday 20/01/2025 0 0 0 0.93 00 00
Tuesday 21/01/2025 0 0 0 0.93 00 00
Wednesday 22/01/2025 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 20/01/2025 0 0 0 3 00 00
Tuesday 21/01/2025 0 0 0 3 00 00
Wednesday 22/01/2025 0 0 0 3 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 20/01/2025 0 0 0 59.5 00 00
Tuesday 21/01/2025 0 0 0 59.5 00 00
Wednesday 22/01/2025 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Monday 20/01/2025 2.8 2.8 2.8 2.8 2,800 7,840
Tuesday 21/01/2025 0 0 0 2.8 00 00
Wednesday 22/01/2025 2.79 2.8 2.79 2.8 16,664 46,609
Total 19,464 54,449
Bank Audi - GDR
USD
Monday 20/01/2025 0 0 0 2.5 00 00
Tuesday 21/01/2025 2.58 2.58 2.58 2.58 1,000 2,580
Wednesday 22/01/2025 2.5 2.58 2.5 2.55 29,300 74,619
Total 30,300 77,199
Bank Audi Pref. Class H
USD
Monday 20/01/2025 0 0 0 74 00 00
Tuesday 21/01/2025 0 0 0 74 00 00
Wednesday 22/01/2025 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 20/01/2025 0 0 0 20 00 00
Tuesday 21/01/2025 0 0 0 20 00 00
Wednesday 22/01/2025 0 0 0 20 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 20/01/2025 0 0 0 42 00 00
Tuesday 21/01/2025 0 0 0 42 00 00
Wednesday 22/01/2025 0 0 0 42 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 20/01/2025 0 0 0 15 00 00
Tuesday 21/01/2025 0 0 0 15 00 00
Wednesday 22/01/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 20/01/2025 0 0 0 25 00 00
Tuesday 21/01/2025 0 0 0 25 00 00
Wednesday 22/01/2025 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 20/01/2025 0 0 0 15 00 00
Tuesday 21/01/2025 0 0 0 15 00 00
Wednesday 22/01/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 20/01/2025 0 0 0 25 00 00
Tuesday 21/01/2025 0 0 0 25 00 00
Wednesday 22/01/2025 0 0 0 25 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 20/01/2025 0 0 0 25 00 00
Tuesday 21/01/2025 0 0 0 25 00 00
Wednesday 22/01/2025 0 0 0 25 00 00
Total 00 00
Byblos Bank
USD
Monday 20/01/2025 1.28 1.28 1.28 1.28 2,000 2,560
Tuesday 21/01/2025 0 0 0 1.28 00 00
Wednesday 22/01/2025 1.19 1.19 1.19 1.19 2,000 2,380
Total 4,000 4,940
Byblos Bank Pref. Class 2008
USD
Monday 20/01/2025 0 0 0 25 00 00
Tuesday 21/01/2025 0 0 0 25 00 00
Wednesday 22/01/2025 0 0 0 25 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 20/01/2025 0 0 0 29.99 00 00
Tuesday 21/01/2025 0 0 0 29.99 00 00
Wednesday 22/01/2025 0 0 0 29.99 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 20/01/2025 0 0 0 1.2 00 00
Tuesday 21/01/2025 0 0 0 1.2 00 00
Wednesday 22/01/2025 0 0 0 1.2 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 20/01/2025 0 0 0 50 00 00
Tuesday 21/01/2025 0 0 0 50 00 00
Wednesday 22/01/2025 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 20/01/2025 5.4 5.4 5.4 5.4 1,000 5,400
Tuesday 21/01/2025 5.4 5.4 5.4 5.4 1,850 9,990
Wednesday 22/01/2025 5.4 5.4 5.4 5.4 2,650 14,310
Total 5,500 29,700
BLOM Bank - Listed shares
USD
Monday 20/01/2025 0 0 0 5 00 00
Tuesday 21/01/2025 0 0 0 5 00 00
Wednesday 22/01/2025 0 0 0 5 00 00
Total 00 00
HOLCIM Liban
USD
Monday 20/01/2025 0 0 0 70.1 00 00
Tuesday 21/01/2025 0 0 0 70.1 00 00
Wednesday 22/01/2025 0 0 0 70.1 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 20/01/2025 0 0 0 40 00 00
Tuesday 21/01/2025 0 0 0 40 00 00
Wednesday 22/01/2025 0 0 0 40 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 20/01/2025 0 0 0 14.05 00 00
Tuesday 21/01/2025 0 0 0 14.05 00 00
Wednesday 22/01/2025 0 0 0 14.05 00 00
Total 00 00
Total Shares Traded 76,322
Total value in USD 2,091,233