|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 25 August 2025 |
|
To:
Monday 25 August 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 25/08/2025
|
79.95
|
79.95
|
78
|
78.3
|
7,490
|
587,798
|
|
|
|
|
|
Total
|
7,490
|
587,798
|
Solidere B
USD
|
Monday 25/08/2025
|
78.8
|
78.8
|
78.8
|
78.8
|
2,500
|
197,000
|
|
|
|
|
|
Total
|
2,500
|
197,000
|
BLC Bank - Listed shares
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 25/08/2025
|
2.97
|
2.97
|
2.97
|
2.97
|
3,000
|
8,910
|
|
|
|
|
|
Total
|
3,000
|
8,910
|
Bank Audi - GDR
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
2.76
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 25/08/2025
|
0.85
|
0.85
|
0.85
|
0.85
|
8,000
|
6,800
|
|
|
|
|
|
Total
|
8,000
|
6,800
|
Byblos Bank Pref. Class 2008
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 25/08/2025
|
6.46
|
6.46
|
6.46
|
6.46
|
1,550
|
10,013
|
|
|
|
|
|
Total
|
1,550
|
10,013
|
BLOM Bank - Listed shares
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
5.17
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
35
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR
USD
|
Monday 25/08/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
22,540 |
|
|
Total value in USD |
810,521 |
|
|
|
|
|
|
|