Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 07 July 2025
To:  Tuesday 08 July 2025
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Tuesday 08/07/2025 85 89.95 83.55 87.8 10,000 862,573
Total 10,000 862,573
Solidere B
USD
Tuesday 08/07/2025 85 89.3 81 87 8,600 717,458
Total 8,600 717,458
BLC Bank - Listed shares
USD
Tuesday 08/07/2025 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Tuesday 08/07/2025 0 0 0 39 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Tuesday 08/07/2025 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Tuesday 08/07/2025 2.74 2.75 2.74 2.75 3,000 8,246
Total 3,000 8,246
Bank Audi - GDR
USD
Tuesday 08/07/2025 0 0 0 2.55 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Tuesday 08/07/2025 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Tuesday 08/07/2025 0 0 0 20 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Tuesday 08/07/2025 0 0 0 42 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Tuesday 08/07/2025 0 0 0 9 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Tuesday 08/07/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Tuesday 08/07/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Tuesday 08/07/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Tuesday 08/07/2025 0 0 0 15 00 00
Total 00 00
Byblos Bank
USD
Tuesday 08/07/2025 0 0 0 1.05 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Tuesday 08/07/2025 0 0 0 25 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Tuesday 08/07/2025 0 0 0 29.99 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Tuesday 08/07/2025 0 0 0 1.5 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Tuesday 08/07/2025 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Tuesday 08/07/2025 0 0 0 6 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Tuesday 08/07/2025 0 0 0 5.17 00 00
Total 00 00
HOLCIM Liban
USD
Tuesday 08/07/2025 76 76 76 76 1,151 87,476
Total 1,151 87,476
Ciments Blancs Nominal
USD
Tuesday 08/07/2025 0 0 0 35 00 00
Total 00 00
Byblos Bank GDR
USD
Tuesday 08/07/2025 0 0 0 14.05 00 00
Total 00 00
Total Shares Traded 22,751
Total value in USD 1,675,753