|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 10 November 2025 |
|
To:
Tuesday 11 November 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 10/11/2025
|
79.1
|
79.15
|
78
|
78.85
|
6,356
|
501,732
|
|
Tuesday 11/11/2025
|
79.9
|
80.4
|
78.65
|
78.75
|
8,256
|
652,874
|
|
|
|
|
|
Total
|
14,612
|
1,154,605
|
Solidere B
USD
|
Monday 10/11/2025
|
79
|
79
|
79
|
79
|
42
|
3,318
|
|
Tuesday 11/11/2025
|
79
|
79
|
78.5
|
78.6
|
2,458
|
193,182
|
|
|
|
|
|
Total
|
2,500
|
196,500
|
BLC Bank - Listed shares
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
22
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 10/11/2025
|
2.88
|
2.88
|
2.88
|
2.88
|
2,000
|
5,760
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
2.88
|
00
|
00
|
|
|
|
|
|
Total
|
2,000
|
5,760
|
Bank Audi - GDR
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
2.89
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
2.89
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
0.94
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
0.94
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
1.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 10/11/2025
|
7.5
|
7.5
|
7.5
|
7.5
|
1,500
|
11,250
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
7.5
|
00
|
00
|
|
|
|
|
|
Total
|
1,500
|
11,250
|
BLOM Bank - Listed shares
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
7.5
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
7.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
72.65
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
72.65
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Monday 10/11/2025
|
37
|
37
|
37
|
37
|
100
|
3,700
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
37
|
00
|
00
|
|
|
|
|
|
Total
|
100
|
3,700
|
Byblos Bank GDR
USD
|
Monday 10/11/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Tuesday 11/11/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
20,712 |
|
|
Total value in USD |
1,371,815 |
|
|
|
|
|
|
|