Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 02 March 2026
To:  Thursday 05 March 2026
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 02/03/2026 75 77 75 76.35 1,941 148,171 Tuesday 03/03/2026 75.05 77 75 75.8 7,750 586,143 Wednesday 04/03/2026 75.05 75.05 75.05 75.05 670 50,284 Thursday 05/03/2026 75.05 75.05 75.05 75.05 1,000 75,050 Total 11,361 859,647 Solidere B USD Monday 02/03/2026 0 0 0 75 00 00 Tuesday 03/03/2026 70 70 70 70 52 3,640 Wednesday 04/03/2026 0 0 0 70 00 00 Thursday 05/03/2026 0 0 0 70 00 00 Total 52 3,640 BLC Bank - Listed shares USD Monday 02/03/2026 0 0 0 0.93 00 00 Tuesday 03/03/2026 0 0 0 0.93 00 00 Wednesday 04/03/2026 0 0 0 0.93 00 00 Thursday 05/03/2026 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 02/03/2026 0 0 0 3 00 00 Tuesday 03/03/2026 0 0 0 3 00 00 Wednesday 04/03/2026 0 0 0 3 00 00 Thursday 05/03/2026 0 0 0 3 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 02/03/2026 0 0 0 59.5 00 00 Tuesday 03/03/2026 0 0 0 59.5 00 00 Wednesday 04/03/2026 0 0 0 59.5 00 00 Thursday 05/03/2026 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 02/03/2026 1.5 1.5 1.5 1.5 10,000 15,000 Tuesday 03/03/2026 0 0 0 1.5 00 00 Wednesday 04/03/2026 0 0 0 1.5 00 00 Thursday 05/03/2026 0 0 0 1.5 00 00 Total 10,000 15,000 Bank Audi - GDR USD Monday 02/03/2026 0 0 0 2.45 00 00 Tuesday 03/03/2026 0 0 0 2.45 00 00 Wednesday 04/03/2026 0 0 0 2.45 00 00 Thursday 05/03/2026 0 0 0 2.45 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 02/03/2026 0 0 0 74 00 00 Tuesday 03/03/2026 0 0 0 74 00 00 Wednesday 04/03/2026 0 0 0 74 00 00 Thursday 05/03/2026 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 02/03/2026 0 0 0 20 00 00 Tuesday 03/03/2026 0 0 0 20 00 00 Wednesday 04/03/2026 0 0 0 20 00 00 Thursday 05/03/2026 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 02/03/2026 0 0 0 42 00 00 Tuesday 03/03/2026 0 0 0 42 00 00 Wednesday 04/03/2026 0 0 0 42 00 00 Thursday 05/03/2026 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 02/03/2026 0 0 0 9 00 00 Tuesday 03/03/2026 0 0 0 9 00 00 Wednesday 04/03/2026 0 0 0 9 00 00 Thursday 05/03/2026 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 02/03/2026 0 0 0 15 00 00 Tuesday 03/03/2026 0 0 0 15 00 00 Wednesday 04/03/2026 0 0 0 15 00 00 Thursday 05/03/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 02/03/2026 0 0 0 15 00 00 Tuesday 03/03/2026 0 0 0 15 00 00 Wednesday 04/03/2026 0 0 0 15 00 00 Thursday 05/03/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 02/03/2026 0 0 0 15 00 00 Tuesday 03/03/2026 0 0 0 15 00 00 Wednesday 04/03/2026 0 0 0 15 00 00 Thursday 05/03/2026 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 02/03/2026 0 0 0 15 00 00 Tuesday 03/03/2026 0 0 0 15 00 00 Wednesday 04/03/2026 0 0 0 15 00 00 Thursday 05/03/2026 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 02/03/2026 0 0 0 0.61 00 00 Tuesday 03/03/2026 0 0 0 0.61 00 00 Wednesday 04/03/2026 0.67 0.67 0.67 0.67 34,000 22,780 Thursday 05/03/2026 0.67 0.67 0.67 0.67 115,694 77,515 Total 149,694 100,295 Byblos Bank Pref. Class 2008 USD Monday 02/03/2026 0 0 0 25 00 00 Tuesday 03/03/2026 0 0 0 25 00 00 Wednesday 04/03/2026 0 0 0 25 00 00 Thursday 05/03/2026 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 02/03/2026 0 0 0 29.99 00 00 Tuesday 03/03/2026 0 0 0 29.99 00 00 Wednesday 04/03/2026 0 0 0 29.99 00 00 Thursday 05/03/2026 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 02/03/2026 0 0 0 1.5 00 00 Tuesday 03/03/2026 0 0 0 1.5 00 00 Wednesday 04/03/2026 0 0 0 1.5 00 00 Thursday 05/03/2026 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 02/03/2026 0 0 0 50 00 00 Tuesday 03/03/2026 0 0 0 50 00 00 Wednesday 04/03/2026 0 0 0 50 00 00 Thursday 05/03/2026 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 02/03/2026 7 7 7 7 10,300 72,100 Tuesday 03/03/2026 0 0 0 7 00 00 Wednesday 04/03/2026 0 0 0 7 00 00 Thursday 05/03/2026 0 0 0 7 00 00 Total 10,300 72,100 BLOM Bank - Listed shares USD Monday 02/03/2026 0 0 0 7.46 00 00 Tuesday 03/03/2026 0 0 0 7.46 00 00 Wednesday 04/03/2026 0 0 0 7.46 00 00 Thursday 05/03/2026 0 0 0 7.46 00 00 Total 00 00 HOLCIM Liban USD Monday 02/03/2026 70 70 70 70 119 8,330 Tuesday 03/03/2026 0 0 0 70 00 00 Wednesday 04/03/2026 0 0 0 70 00 00 Thursday 05/03/2026 0 0 0 70 00 00 Total 119 8,330 Ciments Blancs Nominal USD Monday 02/03/2026 0 0 0 37.4 00 00 Tuesday 03/03/2026 0 0 0 37.4 00 00 Wednesday 04/03/2026 0 0 0 37.4 00 00 Thursday 05/03/2026 0 0 0 37.4 00 00 Total 00 00 Byblos Bank GDR USD Monday 02/03/2026 0 0 0 15 00 00 Tuesday 03/03/2026 0 0 0 15 00 00 Wednesday 04/03/2026 0 0 0 15 00 00 Thursday 05/03/2026 0 0 0 15 00 00 Total 00 00
Total Shares Traded 181,526 Total value in USD 1,059,012