Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 28 July 2025
To:  Thursday 31 July 2025
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 28/07/2025 0 0 0 84.5 00 00 Tuesday 29/07/2025 84.35 84.5 84.1 84.5 46,960 3,967,508 Wednesday 30/07/2025 84.05 84.3 84 84.25 11,701 985,894 Thursday 31/07/2025 84 85 83.5 84.25 20,175 1,698,064 Total 78,836 6,651,466 Solidere B USD Monday 28/07/2025 0 0 0 84 00 00 Tuesday 29/07/2025 84 84 82.15 83.95 5,300 444,819 Wednesday 30/07/2025 82.5 84 82.25 83.95 10,388 871,963 Thursday 31/07/2025 0 0 0 83.95 00 00 Total 15,688 1,316,782 BLC Bank - Listed shares USD Monday 28/07/2025 0 0 0 0.93 00 00 Tuesday 29/07/2025 0 0 0 0.93 00 00 Wednesday 30/07/2025 0 0 0 0.93 00 00 Thursday 31/07/2025 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 28/07/2025 0 0 0 39 00 00 Tuesday 29/07/2025 0 0 0 39 00 00 Wednesday 30/07/2025 21.45 21.45 21.45 21.45 750 16,088 Thursday 31/07/2025 22 22 22 22 500 11,000 Total 1,250 27,088 BLC Bank Pref. Class E USD Monday 28/07/2025 0 0 0 59.5 00 00 Tuesday 29/07/2025 0 0 0 59.5 00 00 Wednesday 30/07/2025 0 0 0 59.5 00 00 Thursday 31/07/2025 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 28/07/2025 0 0 0 3 00 00 Tuesday 29/07/2025 2.75 2.75 2.75 2.75 5,000 13,750 Wednesday 30/07/2025 0 0 0 2.75 00 00 Thursday 31/07/2025 0 0 0 2.75 00 00 Total 5,000 13,750 Bank Audi - GDR USD Monday 28/07/2025 0 0 0 2.35 00 00 Tuesday 29/07/2025 0 0 0 2.35 00 00 Wednesday 30/07/2025 0 0 0 2.35 00 00 Thursday 31/07/2025 0 0 0 2.35 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 28/07/2025 0 0 0 74 00 00 Tuesday 29/07/2025 0 0 0 74 00 00 Wednesday 30/07/2025 0 0 0 74 00 00 Thursday 31/07/2025 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 28/07/2025 0 0 0 20 00 00 Tuesday 29/07/2025 0 0 0 20 00 00 Wednesday 30/07/2025 0 0 0 20 00 00 Thursday 31/07/2025 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 28/07/2025 0 0 0 42 00 00 Tuesday 29/07/2025 0 0 0 42 00 00 Wednesday 30/07/2025 0 0 0 42 00 00 Thursday 31/07/2025 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 28/07/2025 0 0 0 9 00 00 Tuesday 29/07/2025 0 0 0 9 00 00 Wednesday 30/07/2025 0 0 0 9 00 00 Thursday 31/07/2025 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 28/07/2025 0 0 0 15 00 00 Tuesday 29/07/2025 0 0 0 15 00 00 Wednesday 30/07/2025 0 0 0 15 00 00 Thursday 31/07/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 28/07/2025 0 0 0 15 00 00 Tuesday 29/07/2025 0 0 0 15 00 00 Wednesday 30/07/2025 0 0 0 15 00 00 Thursday 31/07/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 28/07/2025 0 0 0 15 00 00 Tuesday 29/07/2025 0 0 0 15 00 00 Wednesday 30/07/2025 0 0 0 15 00 00 Thursday 31/07/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 28/07/2025 0 0 0 15 00 00 Tuesday 29/07/2025 0 0 0 15 00 00 Wednesday 30/07/2025 0 0 0 15 00 00 Thursday 31/07/2025 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 28/07/2025 0.85 0.9 0.85 0.85 10,200 8,680 Tuesday 29/07/2025 0 0 0 0.85 00 00 Wednesday 30/07/2025 0 0 0 0.85 00 00 Thursday 31/07/2025 0 0 0 0.85 00 00 Total 10,200 8,680 Byblos Bank Pref. Class 2008 USD Monday 28/07/2025 0 0 0 25 00 00 Tuesday 29/07/2025 0 0 0 25 00 00 Wednesday 30/07/2025 0 0 0 25 00 00 Thursday 31/07/2025 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 28/07/2025 0 0 0 29.99 00 00 Tuesday 29/07/2025 0 0 0 29.99 00 00 Wednesday 30/07/2025 0 0 0 29.99 00 00 Thursday 31/07/2025 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 28/07/2025 0 0 0 1.5 00 00 Tuesday 29/07/2025 0 0 0 1.5 00 00 Wednesday 30/07/2025 0 0 0 1.5 00 00 Thursday 31/07/2025 0 0 0 1.5 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 28/07/2025 0 0 0 50 00 00 Tuesday 29/07/2025 0 0 0 50 00 00 Wednesday 30/07/2025 0 0 0 50 00 00 Thursday 31/07/2025 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 28/07/2025 0 0 0 5.75 00 00 Tuesday 29/07/2025 0 0 0 5.75 00 00 Wednesday 30/07/2025 0 0 0 5.75 00 00 Thursday 31/07/2025 0 0 0 5.75 00 00 Total 00 00 BLOM Bank - Listed shares USD Monday 28/07/2025 0 0 0 5.17 00 00 Tuesday 29/07/2025 0 0 0 5.17 00 00 Wednesday 30/07/2025 0 0 0 5.17 00 00 Thursday 31/07/2025 0 0 0 5.17 00 00 Total 00 00 HOLCIM Liban USD Monday 28/07/2025 0 0 0 78 00 00 Tuesday 29/07/2025 0 0 0 78 00 00 Wednesday 30/07/2025 0 0 0 78 00 00 Thursday 31/07/2025 0 0 0 78 00 00 Total 00 00 Ciments Blancs Nominal USD Monday 28/07/2025 0 0 0 35 00 00 Tuesday 29/07/2025 0 0 0 35 00 00 Wednesday 30/07/2025 0 0 0 35 00 00 Thursday 31/07/2025 0 0 0 35 00 00 Total 00 00 Byblos Bank GDR USD Monday 28/07/2025 0 0 0 14.05 00 00 Tuesday 29/07/2025 0 0 0 14.05 00 00 Wednesday 30/07/2025 0 0 0 14.05 00 00 Thursday 31/07/2025 0 0 0 14.05 00 00 Total 00 00
Total Shares Traded 110,974 Total value in USD 8,017,765