Beirut Stock Exchange
	Weekly Bulletin (Equities & Funds)
From:  Monday 05 May 2025
To:  Friday 09 May 2025
Export To Excel
Listed Securities Date Price Volume Value Open High Low Close
Solidere A USD Monday 05/05/2025 84 84 83 83.05 1,837 152,571 Tuesday 06/05/2025 82.2 82.2 82.2 82.2 100 8,220 Wednesday 07/05/2025 84 90 83.1 85 3,464 296,587 Thursday 08/05/2025 89.9 89.9 83.25 86.65 810 70,204 Friday 09/05/2025 83.15 86.25 83.15 83.55 8,011 669,068 Total 14,222 1,196,650 Solidere B USD Monday 05/05/2025 87 87 87 87 822 71,514 Tuesday 06/05/2025 0 0 0 87 00 00 Wednesday 07/05/2025 87 87.1 87 87.1 1,711 149,026 Thursday 08/05/2025 0 0 0 87.1 00 00 Friday 09/05/2025 89.6 89.6 82 84 199 16,718 Total 2,732 237,258 BLC Bank - Listed shares USD Monday 05/05/2025 0 0 0 0.93 00 00 Tuesday 06/05/2025 0 0 0 0.93 00 00 Wednesday 07/05/2025 0 0 0 0.93 00 00 Thursday 08/05/2025 0 0 0 0.93 00 00 Friday 09/05/2025 0 0 0 0.93 00 00 Total 00 00 BLC Bank Pref. Class D USD Monday 05/05/2025 0 0 0 39 00 00 Tuesday 06/05/2025 0 0 0 39 00 00 Wednesday 07/05/2025 0 0 0 39 00 00 Thursday 08/05/2025 0 0 0 39 00 00 Friday 09/05/2025 0 0 0 39 00 00 Total 00 00 BLC Bank Pref. Class E USD Monday 05/05/2025 0 0 0 59.5 00 00 Tuesday 06/05/2025 0 0 0 59.5 00 00 Wednesday 07/05/2025 0 0 0 59.5 00 00 Thursday 08/05/2025 0 0 0 59.5 00 00 Friday 09/05/2025 0 0 0 59.5 00 00 Total 00 00 Bank Audi USD Monday 05/05/2025 0 0 0 2.6 00 00 Tuesday 06/05/2025 0 0 0 2.6 00 00 Wednesday 07/05/2025 2.75 2.86 2.75 2.79 17,200 48,048 Thursday 08/05/2025 2.53 2.53 2.52 2.52 660,000 1,663,219 Friday 09/05/2025 0 0 0 2.52 00 00 Total 677,200 1,711,267 Bank Audi - GDR USD Monday 05/05/2025 0 0 0 2.4 00 00 Tuesday 06/05/2025 0 0 0 2.4 00 00 Wednesday 07/05/2025 0 0 0 2.4 00 00 Thursday 08/05/2025 0 0 0 2.4 00 00 Friday 09/05/2025 0 0 0 2.4 00 00 Total 00 00 Bank Audi Pref. Class H USD Monday 05/05/2025 0 0 0 74 00 00 Tuesday 06/05/2025 0 0 0 74 00 00 Wednesday 07/05/2025 0 0 0 74 00 00 Thursday 08/05/2025 0 0 0 74 00 00 Friday 09/05/2025 0 0 0 74 00 00 Total 00 00 Bank Audi Pref. Class I USD Monday 05/05/2025 0 0 0 20 00 00 Tuesday 06/05/2025 0 0 0 20 00 00 Wednesday 07/05/2025 0 0 0 20 00 00 Thursday 08/05/2025 0 0 0 20 00 00 Friday 09/05/2025 0 0 0 20 00 00 Total 00 00 Bank Audi Pref. Class J USD Monday 05/05/2025 0 0 0 42 00 00 Tuesday 06/05/2025 0 0 0 42 00 00 Wednesday 07/05/2025 0 0 0 42 00 00 Thursday 08/05/2025 0 0 0 42 00 00 Friday 09/05/2025 0 0 0 42 00 00 Total 00 00 Bank of Beirut - Listed shares USD Monday 05/05/2025 0 0 0 9 00 00 Tuesday 06/05/2025 0 0 0 9 00 00 Wednesday 07/05/2025 0 0 0 9 00 00 Thursday 08/05/2025 0 0 0 9 00 00 Friday 09/05/2025 0 0 0 9 00 00 Total 00 00 Bank of Beirut Pref. Class H USD Monday 05/05/2025 0 0 0 25 00 00 Tuesday 06/05/2025 0 0 0 25 00 00 Wednesday 07/05/2025 0 0 0 25 00 00 Thursday 08/05/2025 0 0 0 25 00 00 Friday 09/05/2025 0 0 0 25 00 00 Total 00 00 Bank of Beirut Pref. Class I USD Monday 05/05/2025 0 0 0 15 00 00 Tuesday 06/05/2025 0 0 0 15 00 00 Wednesday 07/05/2025 0 0 0 15 00 00 Thursday 08/05/2025 0 0 0 15 00 00 Friday 09/05/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class J USD Monday 05/05/2025 0 0 0 15 00 00 Tuesday 06/05/2025 0 0 0 15 00 00 Wednesday 07/05/2025 0 0 0 15 00 00 Thursday 08/05/2025 0 0 0 15 00 00 Friday 09/05/2025 0 0 0 15 00 00 Total 00 00 Bank of Beirut Pref. Class K USD Monday 05/05/2025 0 0 0 15 00 00 Tuesday 06/05/2025 0 0 0 15 00 00 Wednesday 07/05/2025 0 0 0 15 00 00 Thursday 08/05/2025 0 0 0 15 00 00 Friday 09/05/2025 0 0 0 15 00 00 Total 00 00 Byblos Bank USD Monday 05/05/2025 0 0 0 1.09 00 00 Tuesday 06/05/2025 0 0 0 1.09 00 00 Wednesday 07/05/2025 0 0 0 1.09 00 00 Thursday 08/05/2025 0 0 0 1.09 00 00 Friday 09/05/2025 0 0 0 1.09 00 00 Total 00 00 Byblos Bank Pref. Class 2008 USD Monday 05/05/2025 0 0 0 25 00 00 Tuesday 06/05/2025 0 0 0 25 00 00 Wednesday 07/05/2025 0 0 0 25 00 00 Thursday 08/05/2025 0 0 0 25 00 00 Friday 09/05/2025 0 0 0 25 00 00 Total 00 00 Byblos Bank Pref. Class 2009 USD Monday 05/05/2025 0 0 0 29.99 00 00 Tuesday 06/05/2025 0 0 0 29.99 00 00 Wednesday 07/05/2025 0 0 0 29.99 00 00 Thursday 08/05/2025 0 0 0 29.99 00 00 Friday 09/05/2025 0 0 0 29.99 00 00 Total 00 00 Banque BEMO - Listed shares USD Monday 05/05/2025 0 0 0 1.56 00 00 Tuesday 06/05/2025 0 0 0 1.56 00 00 Wednesday 07/05/2025 0 0 0 1.56 00 00 Thursday 08/05/2025 0 0 0 1.56 00 00 Friday 09/05/2025 0 0 0 1.56 00 00 Total 00 00 Banque BEMO Pref. Class 2013 USD Monday 05/05/2025 0 0 0 50 00 00 Tuesday 06/05/2025 0 0 0 50 00 00 Wednesday 07/05/2025 0 0 0 50 00 00 Thursday 08/05/2025 0 0 0 50 00 00 Friday 09/05/2025 0 0 0 50 00 00 Total 00 00 BLOM Bank GDR USD Monday 05/05/2025 5.3 5.3 5.3 5.3 11,000 58,300 Tuesday 06/05/2025 5.3 5.3 5.3 5.3 962 5,099 Wednesday 07/05/2025 0 0 0 5.3 00 00 Thursday 08/05/2025 0 0 0 5.3 00 00 Friday 09/05/2025 5.44 5.44 5.44 5.44 2,000 10,880 Total 13,962 74,279 BLOM Bank - Listed shares USD Monday 05/05/2025 0 0 0 5.08 00 00 Tuesday 06/05/2025 0 0 0 5.08 00 00 Wednesday 07/05/2025 0 0 0 5.08 00 00 Thursday 08/05/2025 0 0 0 5.08 00 00 Friday 09/05/2025 0 0 0 5.08 00 00 Total 00 00 HOLCIM Liban USD Monday 05/05/2025 75 75 75 75 6,083 456,225 Tuesday 06/05/2025 0 0 0 75 00 00 Wednesday 07/05/2025 75 77 75 75.1 6,483 487,025 Thursday 08/05/2025 0 0 0 75.1 00 00 Friday 09/05/2025 0 0 0 75.1 00 00 Total 12,566 943,250 Ciments Blancs Nominal USD Monday 05/05/2025 0 0 0 35 00 00 Tuesday 06/05/2025 0 0 0 35 00 00 Wednesday 07/05/2025 0 0 0 35 00 00 Thursday 08/05/2025 0 0 0 35 00 00 Friday 09/05/2025 33 33 33 33 400 13,200 Total 400 13,200 Byblos Bank GDR USD Monday 05/05/2025 0 0 0 14.05 00 00 Tuesday 06/05/2025 0 0 0 14.05 00 00 Wednesday 07/05/2025 0 0 0 14.05 00 00 Thursday 08/05/2025 0 0 0 14.05 00 00 Friday 09/05/2025 0 0 0 14.05 00 00 Total 00 00
Total Shares Traded 721,082 Total value in USD 4,175,903