|
|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
|
From:
Monday 10 March 2025 |
|
To:
Wednesday 12 March 2025 |
|
| Export To Excel |
| Listed Securities |
Date |
Price |
Volume |
Value |
| Open |
High |
Low |
Close |
|
Solidere A
USD
|
Monday 10/03/2025
|
104.1
|
105
|
104.1
|
104.8
|
4,020
|
420,893
|
|
Tuesday 11/03/2025
|
105
|
105
|
104.1
|
104.6
|
3,287
|
343,841
|
|
Wednesday 12/03/2025
|
104.1
|
104.2
|
101.8
|
104
|
8,906
|
926,404
|
|
|
|
|
|
Total
|
16,213
|
1,691,138
|
Solidere B
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
106.3
|
00
|
00
|
|
Tuesday 11/03/2025
|
103.1
|
103.1
|
103
|
103.1
|
1,771
|
182,565
|
|
Wednesday 12/03/2025
|
103
|
103
|
102
|
102.2
|
4,670
|
478,060
|
|
|
|
|
|
Total
|
6,441
|
660,625
|
BLC Bank - Listed shares
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
Wednesday 12/03/2025
|
0.93
|
0.93
|
0.93
|
0.93
|
10
|
09
|
|
|
|
|
|
Total
|
10
|
09
|
BLC Bank Pref. Class D
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi
USD
|
Monday 10/03/2025
|
2.6
|
2.6
|
2.49
|
2.56
|
1,802
|
4,619
|
|
Tuesday 11/03/2025
|
2.74
|
2.74
|
2.74
|
2.74
|
4,500
|
12,330
|
|
Wednesday 12/03/2025
|
2.74
|
2.74
|
2.74
|
2.74
|
2,500
|
6,850
|
|
|
|
|
|
Total
|
8,802
|
23,799
|
Bank Audi - GDR
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
2.35
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
2.35
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
2.35
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class H
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
9
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
1.01
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
1.01
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
1.01
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2008
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
Wednesday 12/03/2025
|
1.2
|
1.2
|
1.2
|
1.2
|
466
|
559
|
|
|
|
|
|
Total
|
466
|
559
|
Banque BEMO Pref. Class 2013
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR
USD
|
Monday 10/03/2025
|
6.25
|
6.25
|
5.68
|
5.74
|
44,958
|
263,467
|
|
Tuesday 11/03/2025
|
5.2
|
5.2
|
5.17
|
5.18
|
9,300
|
48,190
|
|
Wednesday 12/03/2025
|
5.21
|
5.21
|
5.2
|
5.21
|
4,000
|
20,830
|
|
|
|
|
|
Total
|
58,258
|
332,487
|
BLOM Bank - Listed shares
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
7
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
7
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
7
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
86
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
86
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
86
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
39.9
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
39.9
|
00
|
00
|
|
Wednesday 12/03/2025
|
39.9
|
39.9
|
39.9
|
39.9
|
100
|
3,990
|
|
|
|
|
|
Total
|
100
|
3,990
|
Byblos Bank GDR
USD
|
Monday 10/03/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Tuesday 11/03/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
Wednesday 12/03/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
|
Total
|
00
|
00
|
|
|
|
Total Shares Traded |
90,290 |
|
|
Total value in USD |
2,712,608 |
|
|
|
|
|
|
|