|
|
Beirut Stock Exchange |
|
|
Weekly Bulletin (Equities & Funds) |
|
|
|
From:
Monday 20 January 2025 |
To:
Wednesday 22 January 2025 |
|
Export To Excel |
Listed Securities |
Date |
Price |
Volume |
Value |
Open |
High |
Low |
Close |
|
Solidere A USD
|
Monday 20/01/2025
|
110
|
115
|
110
|
114.6
|
8,600
|
980,205
|
Tuesday 21/01/2025
|
111.1
|
114
|
111.1
|
113.7
|
1,172
|
133,259
|
Wednesday 22/01/2025
|
112.6
|
114.9
|
108
|
112
|
4,454
|
490,537
|
|
|
|
|
Total
|
14,226
|
1,604,001
|
Solidere B USD
|
Monday 20/01/2025
|
112.1
|
118.5
|
112.1
|
113.6
|
2,106
|
238,618
|
Tuesday 21/01/2025
|
112.1
|
112.3
|
112.1
|
112.3
|
235
|
26,387
|
Wednesday 22/01/2025
|
112.3
|
118
|
112.2
|
114.3
|
491
|
55,940
|
|
|
|
|
Total
|
2,832
|
320,945
|
BLC Bank - Listed shares USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
0.93
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class D USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
3
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLC Bank Pref. Class E USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
59.5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi USD
|
Monday 20/01/2025
|
2.8
|
2.8
|
2.8
|
2.8
|
2,800
|
7,840
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
2.8
|
00
|
00
|
Wednesday 22/01/2025
|
2.79
|
2.8
|
2.79
|
2.8
|
16,664
|
46,609
|
|
|
|
|
Total
|
19,464
|
54,449
|
Bank Audi - GDR USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
2.5
|
00
|
00
|
Tuesday 21/01/2025
|
2.58
|
2.58
|
2.58
|
2.58
|
1,000
|
2,580
|
Wednesday 22/01/2025
|
2.5
|
2.58
|
2.5
|
2.55
|
29,300
|
74,619
|
|
|
|
|
Total
|
30,300
|
77,199
|
Bank Audi Pref. Class H USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
74
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class I USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
20
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank Audi Pref. Class J USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
42
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut - Listed shares USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class H USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class I USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
15
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class J USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Bank of Beirut Pref. Class K USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank USD
|
Monday 20/01/2025
|
1.28
|
1.28
|
1.28
|
1.28
|
2,000
|
2,560
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
1.28
|
00
|
00
|
Wednesday 22/01/2025
|
1.19
|
1.19
|
1.19
|
1.19
|
2,000
|
2,380
|
|
|
|
|
Total
|
4,000
|
4,940
|
Byblos Bank Pref. Class 2008 USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
25
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank Pref. Class 2009 USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
29.99
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO - Listed shares USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
1.2
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
1.2
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Banque BEMO Pref. Class 2013 USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
50
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
BLOM Bank GDR USD
|
Monday 20/01/2025
|
5.4
|
5.4
|
5.4
|
5.4
|
1,000
|
5,400
|
Tuesday 21/01/2025
|
5.4
|
5.4
|
5.4
|
5.4
|
1,850
|
9,990
|
Wednesday 22/01/2025
|
5.4
|
5.4
|
5.4
|
5.4
|
2,650
|
14,310
|
|
|
|
|
Total
|
5,500
|
29,700
|
BLOM Bank - Listed shares USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
5
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
5
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
5
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
HOLCIM Liban USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
70.1
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
70.1
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
70.1
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Ciments Blancs Nominal USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
40
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
40
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
40
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
Byblos Bank GDR USD
|
Monday 20/01/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
Tuesday 21/01/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
Wednesday 22/01/2025
|
0
|
0
|
0
|
14.05
|
00
|
00
|
|
|
|
|
Total
|
00
|
00
|
|
|
Total Shares Traded |
76,322 |
|
Total value in USD |
2,091,233 |
|
|
|
|
|
|
|