Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 15 September 2025
To:  Monday 15 September 2025
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 15/09/2025 74 75 74 74.5 2,250 167,600
Total 2,250 167,600
Solidere B
USD
Monday 15/09/2025 0 0 0 73.95 00 00
Total 00 00
BLC Bank - Listed shares
USD
Monday 15/09/2025 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 15/09/2025 0 0 0 22 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 15/09/2025 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Monday 15/09/2025 0 0 0 2.9 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 15/09/2025 0 0 0 2.79 00 00
Total 00 00
Bank Audi Pref. Class H
USD
Monday 15/09/2025 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 15/09/2025 0 0 0 20 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 15/09/2025 0 0 0 42 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 15/09/2025 0 0 0 9 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 15/09/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 15/09/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 15/09/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 15/09/2025 0 0 0 15 00 00
Total 00 00
Byblos Bank
USD
Monday 15/09/2025 0.81 0.81 0.8 0.8 22,500 18,100
Total 22,500 18,100
Byblos Bank Pref. Class 2008
USD
Monday 15/09/2025 0 0 0 25 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 15/09/2025 0 0 0 29.99 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 15/09/2025 0 0 0 1.5 00 00
Total 00 00
Banque BEMO Pref. Class 2013
USD
Monday 15/09/2025 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 15/09/2025 0 0 0 7.01 00 00
Total 00 00
BLOM Bank - Listed shares
USD
Monday 15/09/2025 0 0 0 7.75 00 00
Total 00 00
HOLCIM Liban
USD
Monday 15/09/2025 72.05 72.05 72.05 72.05 815 58,721
Total 815 58,721
Ciments Blancs Nominal
USD
Monday 15/09/2025 0 0 0 35 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 15/09/2025 0 0 0 14.05 00 00
Total 00 00
Total Shares Traded 25,565
Total value in USD 244,421