Beirut Stock Exchange
Weekly Bulletin (Equities & Funds)
From:  Monday 16 June 2025
To:  Monday 16 June 2025
Export To Excel
Listed Securities Date Price Volume Value
Open High Low Close
Solidere A
USD
Monday 16/06/2025 0 0 0 83.7 00 00
Total 00 00
Solidere B
USD
Monday 16/06/2025 80.55 80.55 78.4 79.95 4,313 344,757
Total 4,313 344,757
BLC Bank - Listed shares
USD
Monday 16/06/2025 0 0 0 0.93 00 00
Total 00 00
BLC Bank Pref. Class D
USD
Monday 16/06/2025 0 0 0 39 00 00
Total 00 00
BLC Bank Pref. Class E
USD
Monday 16/06/2025 0 0 0 59.5 00 00
Total 00 00
Bank Audi
USD
Monday 16/06/2025 0 0 0 2.75 00 00
Total 00 00
Bank Audi - GDR
USD
Monday 16/06/2025 2.57 2.69 2.57 2.6 13,000 33,770
Total 13,000 33,770
Bank Audi Pref. Class H
USD
Monday 16/06/2025 0 0 0 74 00 00
Total 00 00
Bank Audi Pref. Class I
USD
Monday 16/06/2025 0 0 0 20 00 00
Total 00 00
Bank Audi Pref. Class J
USD
Monday 16/06/2025 0 0 0 42 00 00
Total 00 00
Bank of Beirut - Listed shares
USD
Monday 16/06/2025 0 0 0 9 00 00
Total 00 00
Bank of Beirut Pref. Class H
USD
Monday 16/06/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class I
USD
Monday 16/06/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class J
USD
Monday 16/06/2025 0 0 0 15 00 00
Total 00 00
Bank of Beirut Pref. Class K
USD
Monday 16/06/2025 0 0 0 15 00 00
Total 00 00
Byblos Bank
USD
Monday 16/06/2025 0 0 0 0.91 00 00
Total 00 00
Byblos Bank Pref. Class 2008
USD
Monday 16/06/2025 0 0 0 25 00 00
Total 00 00
Byblos Bank Pref. Class 2009
USD
Monday 16/06/2025 0 0 0 29.99 00 00
Total 00 00
Banque BEMO - Listed shares
USD
Monday 16/06/2025 1.5 1.5 1.5 1.5 100 150
Total 100 150
Banque BEMO Pref. Class 2013
USD
Monday 16/06/2025 0 0 0 50 00 00
Total 00 00
BLOM Bank GDR
USD
Monday 16/06/2025 6 6 6 6 6,140 36,840
Total 6,140 36,840
BLOM Bank - Listed shares
USD
Monday 16/06/2025 0 0 0 5.17 00 00
Total 00 00
HOLCIM Liban
USD
Monday 16/06/2025 0 0 0 79.5 00 00
Total 00 00
Ciments Blancs Nominal
USD
Monday 16/06/2025 0 0 0 32 00 00
Total 00 00
Byblos Bank GDR
USD
Monday 16/06/2025 0 0 0 14.05 00 00
Total 00 00
Total Shares Traded 23,553
Total value in USD 415,517